NIFTY BANK 46,800 CE traded across 12 sessions from 23 Oct 2023 to 8 Nov 2023, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹27.85 | ₹28 | ₹8.4 | ₹12.55 | 13,530 | 1,500 |
| 25 Oct 2023 | ₹13.45 | ₹14.4 | ₹13.45 | ₹14.4 | 45 | 1,440 |
| 26 Oct 2023 | ₹14.4 | ₹14.4 | ₹7 | ₹7 | 300 | 1,500 |
| 27 Oct 2023 | ₹10 | ₹19 | ₹5.55 | ₹5.55 | 7,725 | 2,175 |
| 30 Oct 2023 | ₹4.75 | ₹8.7 | ₹4.35 | ₹4.6 | 6,000 | 2,205 |
| 31 Oct 2023 | ₹5.05 | ₹7.55 | ₹3.65 | ₹3.65 | 345 | 2,190 |
| 1 Nov 2023 | ₹4.95 | ₹6 | ₹2.75 | ₹3.45 | 5,415 | 3,315 |
| 2 Nov 2023 | ₹3.35 | ₹4.2 | ₹2.5 | ₹3.05 | 2,21,970 | 58,500 |
| 3 Nov 2023 | ₹2.95 | ₹3.45 | ₹1.45 | ₹1.45 | 2,70,390 | 62,865 |
| 6 Nov 2023 | ₹1.85 | ₹2.1 | ₹0.85 | ₹0.85 | 6,12,405 | 2,17,740 |
| 7 Nov 2023 | ₹0.8 | ₹1.55 | ₹0.45 | ₹0.55 | 3,32,925 | 2,03,670 |
| 8 Nov 2023 | ₹0.5 | ₹1.6 | ₹0.05 | ₹0.05 | 16,05,315 | 67,515 |