NIFTY BANK 40,300 PE traded across 10 sessions from 26 Oct 2023 to 8 Nov 2023, with a life-high of ₹61.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹60.65 | ₹61.8 | ₹42.65 | ₹50.8 | 1,125 | 465 |
| 27 Oct 2023 | ₹50.6 | ₹50.6 | ₹18 | ₹18 | 5,550 | 1,875 |
| 30 Oct 2023 | ₹21.95 | ₹26.25 | ₹14 | ₹14.8 | 86,820 | 5,400 |
| 31 Oct 2023 | ₹15.8 | ₹15.8 | ₹10.7 | ₹11.45 | 26,685 | 9,075 |
| 1 Nov 2023 | ₹11.65 | ₹12.3 | ₹7.55 | ₹10.7 | 2,23,695 | 51,900 |
| 2 Nov 2023 | ₹9.1 | ₹9.1 | ₹3.1 | ₹3.9 | 14,07,060 | 1,20,315 |
| 3 Nov 2023 | ₹3.7 | ₹4.1 | ₹2.25 | ₹3.3 | 10,45,140 | 1,47,765 |
| 6 Nov 2023 | ₹3.2 | ₹3.25 | ₹1.4 | ₹2.95 | 7,88,040 | 1,06,230 |
| 7 Nov 2023 | ₹2.65 | ₹2.65 | ₹0.85 | ₹1.7 | 6,58,200 | 1,47,855 |
| 8 Nov 2023 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 6,91,950 | 34,815 |