NIFTY BANK 46,000 CE traded across 22 sessions from 9 Oct 2023 to 8 Nov 2023, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹204.8 | ₹204.8 | ₹99 | ₹119.95 | 4,665 | 1,575 |
| 10 Oct 2023 | ₹130 | ₹206.1 | ₹111.25 | ₹153.35 | 6,285 | 5,400 |
| 11 Oct 2023 | ₹204.95 | ₹210 | ₹170 | ₹199.45 | 510 | 4,110 |
| 12 Oct 2023 | ₹200 | ₹201.35 | ₹153.65 | ₹174.85 | 5,985 | 5,460 |
| 13 Oct 2023 | ₹116.9 | ₹161.1 | ₹100 | ₹114.35 | 7,110 | 5,850 |
| 16 Oct 2023 | ₹96.25 | ₹126.15 | ₹84.1 | ₹114.8 | 2,505 | 6,405 |
| 17 Oct 2023 | ₹114.3 | ₹122.6 | ₹82.9 | ₹98 | 2,745 | 6,810 |
| 18 Oct 2023 | ₹90.05 | ₹91 | ₹56.8 | ₹56.8 | 16,290 | 8,940 |
| 19 Oct 2023 | ₹51.55 | ₹58.6 | ₹39.05 | ₹39.05 | 1,31,985 | 43,845 |
| 20 Oct 2023 | ₹34.9 | ₹39.85 | ₹26.55 | ₹29.55 | 70,875 | 42,825 |
| 23 Oct 2023 | ₹23.75 | ₹28.35 | ₹15.7 | ₹19.5 | 1,11,870 | 67,275 |
| 25 Oct 2023 | ₹18.65 | ₹19.95 | ₹13.95 | ₹14.6 | 2,13,045 | 68,025 |
| 26 Oct 2023 | ₹12.5 | ₹16.75 | ₹8.05 | ₹8.65 | 2,82,630 | 89,220 |
| 27 Oct 2023 | ₹9.5 | ₹18.95 | ₹6.5 | ₹6.9 | 1,24,095 | 75,735 |
| 30 Oct 2023 | ₹7.25 | ₹9.9 | ₹5.35 | ₹5.5 | 2,96,565 | 1,29,630 |
| 31 Oct 2023 | ₹6.4 | ₹6.9 | ₹5 | ₹5.3 | 5,34,345 | 2,00,760 |
| 1 Nov 2023 | ₹5.3 | ₹5.7 | ₹3.4 | ₹3.8 | 10,43,970 | 2,74,875 |
| 2 Nov 2023 | ₹3.45 | ₹4.9 | ₹2.9 | ₹3.3 | 68,86,860 | 7,70,040 |
| 3 Nov 2023 | ₹3.5 | ₹3.5 | ₹1.75 | ₹1.85 | 57,74,445 | 9,29,775 |
| 6 Nov 2023 | ₹1.7 | ₹2.45 | ₹1.15 | ₹1.25 | 49,00,005 | 9,08,685 |
| 7 Nov 2023 | ₹1.15 | ₹1.95 | ₹0.65 | ₹0.75 | 60,05,430 | 9,20,415 |
| 8 Nov 2023 | ₹0.65 | ₹1.75 | ₹0.05 | ₹0.05 | 2,37,59,040 | 28,80,870 |