NIFTY BANK 43,100 PE traded across 17 sessions from 12 Oct 2023 to 8 Nov 2023, with a life-high of ₹986.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2023 | ₹224 | ₹224.05 | ₹224 | ₹224.05 | 300 | 0 |
| 13 Oct 2023 | ₹183.9 | ₹185.55 | ₹173.6 | ₹181.65 | 900 | 150 |
| 16 Oct 2023 | ₹175.95 | ₹184.8 | ₹166.3 | ₹166.3 | 90 | 180 |
| 19 Oct 2023 | ₹250 | ₹250 | ₹196 | ₹238.2 | 660 | 435 |
| 20 Oct 2023 | ₹238.2 | ₹243.1 | ₹214.2 | ₹234.95 | 345 | 495 |
| 23 Oct 2023 | ₹213.55 | ₹493.5 | ₹199.65 | ₹429.55 | 9,360 | 2,325 |
| 25 Oct 2023 | ₹350 | ₹590 | ₹311.7 | ₹540.2 | 70,020 | 4,665 |
| 26 Oct 2023 | ₹575 | ₹986.05 | ₹575 | ₹794.5 | 18,285 | 3,375 |
| 27 Oct 2023 | ₹693.35 | ₹703.2 | ₹424.5 | ₹424.5 | 46,950 | 7,965 |
| 30 Oct 2023 | ₹532 | ₹730.4 | ₹291 | ₹296.2 | 3,18,690 | 61,740 |
| 31 Oct 2023 | ₹270.15 | ₹460.1 | ₹251.75 | ₹439.5 | 18,96,690 | 1,01,115 |
| 1 Nov 2023 | ₹450 | ₹565.45 | ₹436.2 | ₹494.35 | 6,46,470 | 65,550 |
| 2 Nov 2023 | ₹294.45 | ₹461.3 | ₹185.45 | ₹237.2 | 4,26,52,350 | 8,15,640 |
| 3 Nov 2023 | ₹131.85 | ₹186.85 | ₹107.75 | ₹126 | 2,51,11,095 | 12,21,675 |
| 6 Nov 2023 | ₹55.15 | ₹90 | ₹26 | ₹26 | 2,18,44,695 | 11,79,345 |
| 7 Nov 2023 | ₹26.85 | ₹82.9 | ₹7.25 | ₹7.55 | 4,80,34,620 | 19,67,700 |
| 8 Nov 2023 | ₹4 | ₹7.6 | ₹0.05 | ₹0.05 | 10,51,77,885 | 16,80,735 |