NIFTY BANK 42,600 CE traded across 11 sessions from 25 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,192.3 and a low of ₹339.25. Final close ₹1,059.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹791.35 | ₹800.45 | ₹680.45 | ₹703.9 | 2,610 | 1,170 |
| 26 Oct 2023 | ₹620 | ₹620 | ₹353.05 | ₹376.2 | 1,32,150 | 34,230 |
| 27 Oct 2023 | ₹404.85 | ₹617.6 | ₹404.85 | ₹609.45 | 3,21,240 | 42,780 |
| 30 Oct 2023 | ₹542.1 | ₹778.5 | ₹339.25 | ₹775 | 6,62,115 | 43,365 |
| 31 Oct 2023 | ₹822.8 | ₹822.8 | ₹525 | ₹527.2 | 2,06,505 | 34,515 |
| 1 Nov 2023 | ₹460.25 | ₹521.9 | ₹380.5 | ₹426.05 | 29,19,960 | 2,04,150 |
| 2 Nov 2023 | ₹499 | ₹812 | ₹424.55 | ₹620 | 29,28,375 | 1,28,175 |
| 3 Nov 2023 | ₹744 | ₹860 | ₹715.85 | ₹772.15 | 4,10,520 | 94,440 |
| 6 Nov 2023 | ₹968.8 | ₹1,070.45 | ₹823.8 | ₹1,070.45 | 76,710 | 72,045 |
| 7 Nov 2023 | ₹914.45 | ₹1,192.3 | ₹694.3 | ₹1,166.85 | 82,905 | 57,510 |
| 8 Nov 2023 | ₹1,170.05 | ₹1,177.8 | ₹921.25 | ₹1,059.25 | 41,250 | 43,020 |