NIFTY BANK 50,500 CE traded across 6 sessions from 1 Nov 2023 to 8 Nov 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹3 | ₹3.05 | ₹2.2 | ₹2.7 | 1,82,130 | 1,10,130 |
| 2 Nov 2023 | ₹2.8 | ₹2.8 | ₹1.45 | ₹1.65 | 11,22,540 | 2,83,875 |
| 3 Nov 2023 | ₹1.65 | ₹2.2 | ₹0.85 | ₹0.95 | 4,89,555 | 3,10,320 |
| 6 Nov 2023 | ₹0.95 | ₹1.1 | ₹0.6 | ₹0.6 | 4,96,065 | 2,86,740 |
| 7 Nov 2023 | ₹0.6 | ₹0.85 | ₹0.25 | ₹0.25 | 7,79,265 | 2,97,870 |
| 8 Nov 2023 | ₹0.4 | ₹1.45 | ₹0.05 | ₹0.05 | 52,22,505 | 6,74,145 |