NIFTY BANK 41,900 PE traded across 13 sessions from 19 Oct 2023 to 8 Nov 2023, with a life-high of ₹364.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹83.25 | ₹83.25 | ₹83 | ₹83 | 120 | 15 |
| 23 Oct 2023 | ₹83 | ₹87 | ₹83 | ₹87 | 75 | 165 |
| 25 Oct 2023 | ₹91.4 | ₹184.45 | ₹91.4 | ₹158.35 | 12,135 | 9,240 |
| 26 Oct 2023 | ₹213.95 | ₹364.95 | ₹208.5 | ₹244.05 | 39,780 | 5,310 |
| 27 Oct 2023 | ₹200 | ₹203.1 | ₹90.65 | ₹98.85 | 92,550 | 14,790 |
| 30 Oct 2023 | ₹115.9 | ₹181.55 | ₹62.2 | ₹63.4 | 2,39,940 | 32,925 |
| 31 Oct 2023 | ₹45 | ₹93.7 | ₹45 | ₹77.35 | 4,36,080 | 55,620 |
| 1 Nov 2023 | ₹77.35 | ₹103.6 | ₹62.95 | ₹76.55 | 15,57,525 | 2,46,825 |
| 2 Nov 2023 | ₹39.55 | ₹59.6 | ₹15.6 | ₹19.5 | 89,29,365 | 8,14,050 |
| 3 Nov 2023 | ₹10 | ₹14.5 | ₹8.85 | ₹9.9 | 59,80,680 | 7,01,565 |
| 6 Nov 2023 | ₹9 | ₹9 | ₹3.5 | ₹4.7 | 42,35,565 | 4,80,915 |
| 7 Nov 2023 | ₹4.3 | ₹4.3 | ₹1.85 | ₹2.45 | 41,24,175 | 4,34,505 |
| 8 Nov 2023 | ₹1.8 | ₹2.05 | ₹0.05 | ₹0.05 | 39,96,735 | 2,30,025 |