NIFTY BANK 40,600 CE traded across 5 sessions from 27 Oct 2023 to 8 Nov 2023, with a life-high of ₹3,165.95 and a low of ₹2,052.6. Final close ₹3,046.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹2,052.6 | ₹2,129.45 | ₹2,052.6 | ₹2,129.45 | 90 | 45 |
| 31 Oct 2023 | ₹2,635.6 | ₹2,635.6 | ₹2,635.6 | ₹2,635.6 | 15 | 45 |
| 2 Nov 2023 | ₹2,673 | ₹2,673 | ₹2,673 | ₹2,673 | 15 | 60 |
| 6 Nov 2023 | ₹3,006.85 | ₹3,110.55 | ₹2,839.2 | ₹3,110.55 | 4,515 | 1,815 |
| 8 Nov 2023 | ₹3,165.95 | ₹3,165.95 | ₹3,043.95 | ₹3,046.5 | 450 | 1,815 |