NIFTY BANK 40,400 CE traded across 6 sessions from 27 Oct 2023 to 8 Nov 2023, with a life-high of ₹3,271.15 and a low of ₹2,405.25. Final close ₹3,242.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹2,490 | ₹2,508 | ₹2,490 | ₹2,508 | 30 | 15 |
| 1 Nov 2023 | ₹2,463.85 | ₹2,463.85 | ₹2,453.1 | ₹2,453.1 | 90 | 30 |
| 2 Nov 2023 | ₹2,490 | ₹2,571 | ₹2,405.25 | ₹2,571 | 180 | 90 |
| 3 Nov 2023 | ₹2,797.8 | ₹3,009.85 | ₹2,797.8 | ₹2,951.6 | 120 | 135 |
| 7 Nov 2023 | ₹2,915 | ₹2,915 | ₹2,915 | ₹2,915 | 15 | 135 |
| 8 Nov 2023 | ₹3,271.15 | ₹3,271.15 | ₹3,242.9 | ₹3,242.9 | 270 | 225 |