NIFTY BANK 42,100 CE traded across 11 sessions from 25 Oct 2023 to 8 Nov 2023, with a life-high of ₹1,685.15 and a low of ₹627.2. Final close ₹1,558.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹1,250 | ₹1,250 | ₹1,125 | ₹1,125 | 30 | 15 |
| 26 Oct 2023 | ₹775.1 | ₹824.85 | ₹627.2 | ₹688.45 | 16,590 | 2,355 |
| 27 Oct 2023 | ₹789.95 | ₹996.55 | ₹725.6 | ₹996.55 | 10,950 | 2,475 |
| 30 Oct 2023 | ₹805.05 | ₹1,195.3 | ₹650 | ₹1,195.3 | 20,640 | 2,730 |
| 31 Oct 2023 | ₹1,165.4 | ₹1,221.65 | ₹909.2 | ₹915.9 | 2,925 | 2,340 |
| 1 Nov 2023 | ₹811.1 | ₹891.5 | ₹725.95 | ₹794.5 | 30,330 | 8,535 |
| 2 Nov 2023 | ₹1,088.05 | ₹1,264.4 | ₹799.8 | ₹1,085 | 51,780 | 23,130 |
| 3 Nov 2023 | ₹1,200 | ₹1,324.5 | ₹1,179.75 | ₹1,243.75 | 4,155 | 22,500 |
| 6 Nov 2023 | ₹1,483 | ₹1,546.7 | ₹1,312.95 | ₹1,546.7 | 4,905 | 21,570 |
| 7 Nov 2023 | ₹1,253.1 | ₹1,666.4 | ₹1,186.85 | ₹1,666.4 | 1,230 | 21,270 |
| 8 Nov 2023 | ₹1,666.4 | ₹1,685.15 | ₹1,453.9 | ₹1,558.1 | 17,085 | 16,845 |