NIFTY BANK 42,300 PE traded across 12 sessions from 23 Oct 2023 to 8 Nov 2023, with a life-high of ₹526.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹122.4 | ₹135.6 | ₹94.5 | ₹94.5 | 900 | 585 |
| 25 Oct 2023 | ₹200 | ₹277.4 | ₹145 | ₹249.95 | 27,930 | 7,845 |
| 26 Oct 2023 | ₹299.95 | ₹526.1 | ₹294.45 | ₹363.95 | 1,83,840 | 35,610 |
| 27 Oct 2023 | ₹324.1 | ₹341.1 | ₹156.15 | ₹163.35 | 2,71,140 | 69,255 |
| 30 Oct 2023 | ₹196.55 | ₹300.4 | ₹100 | ₹101.35 | 5,35,680 | 90,045 |
| 31 Oct 2023 | ₹86.35 | ₹160.7 | ₹81.4 | ₹140.8 | 7,75,275 | 1,23,915 |
| 1 Nov 2023 | ₹151.45 | ₹191.6 | ₹129.15 | ₹149.65 | 17,28,600 | 2,67,375 |
| 2 Nov 2023 | ₹74.35 | ₹125.55 | ₹35.8 | ₹45.35 | 1,47,43,170 | 5,45,970 |
| 3 Nov 2023 | ₹30.65 | ₹32.65 | ₹16 | ₹16 | 1,06,45,920 | 11,83,035 |
| 6 Nov 2023 | ₹13.95 | ₹13.95 | ₹5.8 | ₹6.35 | 80,82,660 | 8,65,140 |
| 7 Nov 2023 | ₹6.4 | ₹6.4 | ₹3.05 | ₹3.2 | 1,07,21,115 | 9,85,965 |
| 8 Nov 2023 | ₹1.9 | ₹2.1 | ₹0.05 | ₹0.05 | 1,11,79,560 | 6,95,505 |