NIFTY BANK 41,200 CE traded across 5 sessions from 26 Oct 2023 to 8 Nov 2023, with a life-high of ₹2,560.05 and a low of ₹1,419.65. Final close ₹2,448.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹1,424.55 | ₹1,435.55 | ₹1,419.65 | ₹1,435.55 | 45 | 30 |
| 31 Oct 2023 | ₹2,020.35 | ₹2,020.35 | ₹2,020.35 | ₹2,020.35 | 15 | 45 |
| 2 Nov 2023 | ₹2,047 | ₹2,047 | ₹2,047 | ₹2,047 | 15 | 60 |
| 7 Nov 2023 | ₹2,516.2 | ₹2,516.2 | ₹2,516.2 | ₹2,516.2 | 120 | 60 |
| 8 Nov 2023 | ₹2,500 | ₹2,560.05 | ₹2,445.75 | ₹2,448.75 | 600 | 180 |