NIFTY BANK 36,500 PE — 15 Nov 2023 Expiry History
NIFTY BANK 36,500 PE traded across 5 sessions from 8 Nov 2023 to 15 Nov 2023, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2023 | ₹1.9 | ₹1.95 | ₹1.05 | ₹1.35 | 1,01,025 | 67,575 |
| 9 Nov 2023 | ₹1.55 | ₹1.75 | ₹1.1 | ₹1.4 | 5,44,575 | 53,850 |
| 10 Nov 2023 | ₹1.4 | ₹1.65 | ₹0.7 | ₹0.7 | 4,69,785 | 1,85,655 |
| 13 Nov 2023 | ₹0.8 | ₹1.05 | ₹0.35 | ₹0.8 | 6,10,065 | 1,19,490 |
| 15 Nov 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 20,11,605 | 1,64,145 |