NIFTY BANK Options Expiring 15 Nov 2023

NIFTY BANK option chain for 2023-11-15: 88 strikes returned. Last snapshot 15 Nov 2023, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
36,500——₹0.051,64,145
37,000——₹0.0558,935
37,500——₹0.0577,310
38,000——₹0.052,17,170
38,500——₹0.051,10,145
39,000₹4,750225₹0.0552,140
39,500₹3,602.550₹0.0588,740
39,800——₹0.0520,295
39,900——₹0.0516,455
40,000₹4,205435₹0.054,43,910
40,100——₹0.0528,095
40,200₹3,334.450₹0.0519,620
40,300₹3,874.450₹0.124,765
40,400₹3,774.450₹0.0512,360
40,500₹3,704270₹0.051,88,325
40,600₹3,574.450₹0.110,395
40,700₹3,474.450₹0.0536,570
40,800₹3,374.4575₹0.0525,365
40,900₹3,274.4515₹0.0521,210
41,000₹3,200.25780₹0.054,65,945
41,100₹3,074.545₹0.0523,370
41,200₹2,974.260₹0.0529,730
41,300₹2,901.45105₹0.051,70,985
41,400₹2,787.70₹0.0571,040
41,500₹2,703.41,230₹0.454,36,230
41,600₹2,587.815₹0.0575,120
41,700₹2,500.5195₹0.051,16,745
41,800₹2,406.8240₹0.051,78,440
41,900₹2,303.251,260₹0.052,07,360
42,000₹2,2035,085₹0.0515,57,150
42,100₹2,103.251,095₹0.051,51,215
42,200₹1,999.44,140₹0.053,29,475
42,300₹1,903.251,890₹0.054,50,720
42,400₹1,802.22,850₹0.052,82,975
42,500₹1,704.757,440₹0.0516,14,705
42,600₹1,605.552,925₹0.052,89,860
42,700₹1,5075,565₹0.054,97,325
42,800₹1,404.855,640₹0.056,42,255
42,900₹1,302.957,080₹0.056,08,010
43,000₹1,199.41,04,550₹0.0529,65,005
43,100₹1,102.514,415₹0.056,02,355
43,200₹1,003.239,930₹0.0516,26,780
43,300₹899.763,525₹0.0516,85,175
43,400₹801.851,65,570₹0.0512,49,335
43,500₹700.54,41,885₹0.0540,49,145
43,600₹6016,38,595₹0.0529,76,690
43,700₹5016,65,310₹0.0539,93,645
43,800₹4015,09,475₹0.0534,79,460
43,900₹3015,36,775₹0.0523,46,870
44,000₹201.619,23,090₹0.0544,75,685
44,100₹101.734,65,075₹0.0554,51,300
44,200₹1.61,36,54,395₹0.051,12,15,470
44,300₹0.051,00,73,670₹98.148,29,550
44,400₹0.0538,77,980₹197.84,03,110
44,500₹0.0545,19,620₹297.25,72,580
44,600₹0.0531,43,355₹395.251,00,155
44,700₹0.0531,38,750₹496.8592,025
44,800₹0.0530,92,325₹596.625,635
44,900₹0.0522,51,965₹696.66,030
45,000₹0.0546,01,250₹797.4518,210
45,100₹0.0515,24,225₹896.054,290
45,200₹0.0524,77,505₹998.751,305
45,300₹0.0515,79,215₹1,095.451,005
45,400₹0.0511,00,205₹1,194.8375
45,500₹0.0542,44,655₹1,3007,635
45,600₹0.055,02,980₹1,393.65510
45,700₹0.058,06,610₹1,496.9255
45,800₹0.056,09,300₹1,596.7285
45,900₹0.055,64,720₹1,699300
46,000₹0.0523,26,755₹1,80011,505
46,100₹0.054,37,985₹1,893165
46,200₹1.92,92,140₹1,996.7300
46,300₹0.051,50,015₹2,096.9210
46,400₹0.051,42,800₹2,196.9180
46,500₹0.0525,63,065₹2,296.9915
46,600₹0.052,05,650₹2,403.45165
46,700₹0.0517,68,620₹2,504.190
46,800₹0.051,91,835₹2,604.1120
46,900₹0.051,90,980₹2,707.875
47,000₹0.056,01,860₹2,806.15450
47,100₹0.051,52,355₹2,899.245
47,500₹0.054,74,120₹3,30745
48,000₹0.051,96,620₹3,798.6135
48,500₹0.051,29,915——
49,000₹0.051,41,150——
49,500₹0.051,05,420——
50,000₹0.055,64,615——
50,500₹0.111,10,405——