NIFTY BANK Options Expiring 15 Nov 2023

NIFTY BANK option chain for 2023-11-15: 88 strikes returned. Last snapshot 15 Nov 2023, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 88 strikes from 36,500 to 50,500. Call open interest was heaviest at the 44,200 strike (1,36,54,395 contracts, closing at ₹1.6). Put open interest concentrated at 44,200 (1,12,15,470 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.76× total call open interest (6,20,09,175 against 8,21,25,885). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
36,500——₹0.051,64,145
37,000——₹0.0558,935
37,500——₹0.0577,310
38,000——₹0.052,17,170
38,500——₹0.051,10,145
39,000₹4,750225₹0.0552,140
39,500₹3,602.550₹0.0588,740
39,800——₹0.0520,295
39,900——₹0.0516,455
40,000₹4,205435₹0.054,43,910
40,100——₹0.0528,095
40,200₹3,334.450₹0.0519,620
40,300₹3,874.450₹0.124,765
40,400₹3,774.450₹0.0512,360
40,500₹3,704270₹0.051,88,325
40,600₹3,574.450₹0.110,395
40,700₹3,474.450₹0.0536,570
40,800₹3,374.4575₹0.0525,365
40,900₹3,274.4515₹0.0521,210
41,000₹3,200.25780₹0.054,65,945
41,100₹3,074.545₹0.0523,370
41,200₹2,974.260₹0.0529,730
41,300₹2,901.45105₹0.051,70,985
41,400₹2,787.70₹0.0571,040
41,500₹2,703.41,230₹0.454,36,230
41,600₹2,587.815₹0.0575,120
41,700₹2,500.5195₹0.051,16,745
41,800₹2,406.8240₹0.051,78,440
41,900₹2,303.251,260₹0.052,07,360
42,000₹2,2035,085₹0.0515,57,150
42,100₹2,103.251,095₹0.051,51,215
42,200₹1,999.44,140₹0.053,29,475
42,300₹1,903.251,890₹0.054,50,720
42,400₹1,802.22,850₹0.052,82,975
42,500₹1,704.757,440₹0.0516,14,705
42,600₹1,605.552,925₹0.052,89,860
42,700₹1,5075,565₹0.054,97,325
42,800₹1,404.855,640₹0.056,42,255
42,900₹1,302.957,080₹0.056,08,010
43,000₹1,199.41,04,550₹0.0529,65,005
43,100₹1,102.514,415₹0.056,02,355
43,200₹1,003.239,930₹0.0516,26,780
43,300₹899.763,525₹0.0516,85,175
43,400₹801.851,65,570₹0.0512,49,335
43,500₹700.54,41,885₹0.0540,49,145
43,600₹6016,38,595₹0.0529,76,690
43,700₹5016,65,310₹0.0539,93,645
43,800₹4015,09,475₹0.0534,79,460
43,900₹3015,36,775₹0.0523,46,870
44,000₹201.619,23,090₹0.0544,75,685
44,100₹101.734,65,075₹0.0554,51,300
44,200₹1.61,36,54,395₹0.051,12,15,470
44,300₹0.051,00,73,670₹98.148,29,550
44,400₹0.0538,77,980₹197.84,03,110
44,500₹0.0545,19,620₹297.25,72,580
44,600₹0.0531,43,355₹395.251,00,155
44,700₹0.0531,38,750₹496.8592,025
44,800₹0.0530,92,325₹596.625,635
44,900₹0.0522,51,965₹696.66,030
45,000₹0.0546,01,250₹797.4518,210
45,100₹0.0515,24,225₹896.054,290
45,200₹0.0524,77,505₹998.751,305
45,300₹0.0515,79,215₹1,095.451,005
45,400₹0.0511,00,205₹1,194.8375
45,500₹0.0542,44,655₹1,3007,635
45,600₹0.055,02,980₹1,393.65510
45,700₹0.058,06,610₹1,496.9255
45,800₹0.056,09,300₹1,596.7285
45,900₹0.055,64,720₹1,699300
46,000₹0.0523,26,755₹1,80011,505
46,100₹0.054,37,985₹1,893165
46,200₹1.92,92,140₹1,996.7300
46,300₹0.051,50,015₹2,096.9210
46,400₹0.051,42,800₹2,196.9180
46,500₹0.0525,63,065₹2,296.9915
46,600₹0.052,05,650₹2,403.45165
46,700₹0.0517,68,620₹2,504.190
46,800₹0.051,91,835₹2,604.1120
46,900₹0.051,90,980₹2,707.875
47,000₹0.056,01,860₹2,806.15450
47,100₹0.051,52,355₹2,899.245
47,500₹0.054,74,120₹3,30745
48,000₹0.051,96,620₹3,798.6135
48,500₹0.051,29,915——
49,000₹0.051,41,150——
49,500₹0.051,05,420——
50,000₹0.055,64,615——
50,500₹0.111,10,405——