NIFTY BANK 46,500 PE traded across 5 sessions from 2 Nov 2023 to 15 Nov 2023, with a life-high of ₹3,266.75 and a low of ₹2,255.65. Final close ₹2,296.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹3,227.15 | ₹3,266.75 | ₹3,227.15 | ₹3,266.75 | 90 | 45 |
| 3 Nov 2023 | ₹3,105.05 | ₹3,105.05 | ₹3,099.2 | ₹3,099.2 | 90 | 45 |
| 8 Nov 2023 | ₹2,804.7 | ₹2,804.7 | ₹2,712.25 | ₹2,797.9 | 750 | 690 |
| 9 Nov 2023 | ₹2,794.95 | ₹2,860 | ₹2,683.25 | ₹2,683.25 | 555 | 870 |
| 15 Nov 2023 | ₹2,278 | ₹2,311.85 | ₹2,255.65 | ₹2,296.9 | 1,260 | 915 |