NIFTY BANK 49,500 CE traded across 19 sessions from 17 Oct 2023 to 15 Nov 2023, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹23.95 | ₹23.95 | ₹20 | ₹20 | 1,845 | 1,575 |
| 18 Oct 2023 | ₹21.05 | ₹21.05 | ₹16.9 | ₹18 | 465 | 1,545 |
| 19 Oct 2023 | ₹17 | ₹17 | ₹16 | ₹16 | 30 | 1,560 |
| 23 Oct 2023 | ₹13.7 | ₹13.7 | ₹13.65 | ₹13.65 | 555 | 1,560 |
| 25 Oct 2023 | ₹14.65 | ₹16.7 | ₹8.25 | ₹8.25 | 915 | 1,410 |
| 26 Oct 2023 | ₹9.25 | ₹9.25 | ₹9.25 | ₹9.25 | 105 | 1,410 |
| 27 Oct 2023 | ₹8.3 | ₹9 | ₹7.6 | ₹7.85 | 405 | 1,395 |
| 30 Oct 2023 | ₹8.9 | ₹8.9 | ₹8.75 | ₹8.75 | 30 | 1,485 |
| 31 Oct 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 30 | 1,485 |
| 1 Nov 2023 | ₹5.95 | ₹6.05 | ₹5.95 | ₹6.05 | 120 | 1,455 |
| 2 Nov 2023 | ₹6.05 | ₹6.6 | ₹4 | ₹4 | 735 | 1,815 |
| 3 Nov 2023 | ₹4.3 | ₹4.85 | ₹3.35 | ₹3.9 | 855 | 2,010 |
| 6 Nov 2023 | ₹3.9 | ₹4.5 | ₹2.65 | ₹3.4 | 2,760 | 2,670 |
| 7 Nov 2023 | ₹4.25 | ₹4.9 | ₹2.95 | ₹2.95 | 1,635 | 2,565 |
| 8 Nov 2023 | ₹3.3 | ₹5.45 | ₹2.6 | ₹2.8 | 68,325 | 36,135 |
| 9 Nov 2023 | ₹2.65 | ₹3.05 | ₹1.6 | ₹1.95 | 2,70,885 | 45,870 |
| 10 Nov 2023 | ₹1.8 | ₹1.8 | ₹1.1 | ₹1.35 | 89,595 | 43,425 |
| 13 Nov 2023 | ₹1.15 | ₹1.4 | ₹0.55 | ₹0.9 | 1,21,410 | 56,625 |
| 15 Nov 2023 | ₹0.7 | ₹1.7 | ₹0.05 | ₹0.05 | 7,57,395 | 1,05,420 |