NIFTY BANK 42,300 CE traded across 14 sessions from 26 Oct 2023 to 15 Nov 2023, with a life-high of ₹2,053.45 and a low of ₹624.4. Final close ₹1,903.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹798 | ₹798 | ₹624.4 | ₹684 | 10,860 | 2,220 |
| 27 Oct 2023 | ₹674.6 | ₹940.9 | ₹674.6 | ₹940.75 | 2,970 | 1,635 |
| 30 Oct 2023 | ₹755.7 | ₹1,145.3 | ₹639.05 | ₹1,145.3 | 3,945 | 1,230 |
| 31 Oct 2023 | ₹1,100 | ₹1,155.05 | ₹1,100 | ₹1,150.4 | 135 | 1,245 |
| 1 Nov 2023 | ₹792.35 | ₹829.6 | ₹737.8 | ₹748.65 | 525 | 1,425 |
| 2 Nov 2023 | ₹1,035.9 | ₹1,180 | ₹804.35 | ₹1,034.8 | 5,130 | 2,070 |
| 3 Nov 2023 | ₹1,143 | ₹1,235.55 | ₹1,122.25 | ₹1,173.7 | 480 | 2,085 |
| 6 Nov 2023 | ₹1,300.1 | ₹1,450 | ₹1,262.15 | ₹1,443.95 | 1,965 | 2,700 |
| 7 Nov 2023 | ₹1,298.8 | ₹1,553.2 | ₹1,169.95 | ₹1,546.5 | 4,965 | 2,760 |
| 8 Nov 2023 | ₹1,512.75 | ₹1,522.1 | ₹1,408.95 | ₹1,430.3 | 780 | 2,790 |
| 9 Nov 2023 | ₹1,427.5 | ₹1,635 | ₹1,358 | ₹1,505.75 | 3,615 | 3,225 |
| 10 Nov 2023 | ₹1,335.5 | ₹1,545.2 | ₹1,316.3 | ₹1,524.3 | 2,250 | 2,730 |
| 13 Nov 2023 | ₹1,497 | ₹1,624.85 | ₹1,497 | ₹1,614 | 165 | 2,625 |
| 15 Nov 2023 | ₹2,053.45 | ₹2,053.45 | ₹1,834.7 | ₹1,903.25 | 1,695 | 1,890 |