NIFTY BANK 48,500 CE traded across 9 sessions from 17 Oct 2023 to 15 Nov 2023, with a life-high of ₹28.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹28.7 | ₹28.7 | ₹22.95 | ₹22.95 | 2,670 | 2,565 |
| 18 Oct 2023 | ₹24.9 | ₹28 | ₹16.6 | ₹22 | 4,590 | 3,690 |
| 19 Oct 2023 | ₹18 | ₹20 | ₹13.5 | ₹17.5 | 915 | 3,645 |
| 25 Oct 2023 | ₹15.4 | ₹15.45 | ₹13.05 | ₹13.05 | 2,910 | 1,500 |
| 8 Nov 2023 | ₹3.05 | ₹3.45 | ₹2.65 | ₹2.65 | 14,415 | 5,550 |
| 9 Nov 2023 | ₹3.2 | ₹3.75 | ₹1.7 | ₹1.9 | 3,21,495 | 25,320 |
| 10 Nov 2023 | ₹1.9 | ₹2 | ₹0.95 | ₹1.5 | 2,28,045 | 41,385 |
| 13 Nov 2023 | ₹1.2 | ₹1.65 | ₹0.6 | ₹0.8 | 3,31,860 | 86,760 |
| 15 Nov 2023 | ₹0.65 | ₹1.35 | ₹0.05 | ₹0.05 | 9,92,790 | 1,29,915 |