NIFTY BANK 40,100 PE traded across 9 sessions from 2 Nov 2023 to 15 Nov 2023, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹12 | ₹13.15 | ₹8.1 | ₹13.15 | 2,670 | 1,845 |
| 3 Nov 2023 | ₹6.7 | ₹8.95 | ₹6.7 | ₹7.7 | 11,850 | 2,340 |
| 6 Nov 2023 | ₹5.05 | ₹7.8 | ₹5.05 | ₹7.4 | 10,695 | 1,020 |
| 7 Nov 2023 | ₹6.8 | ₹7.1 | ₹4.55 | ₹4.65 | 4,365 | 1,470 |
| 8 Nov 2023 | ₹4.45 | ₹5.35 | ₹2.45 | ₹3 | 30,870 | 5,175 |
| 9 Nov 2023 | ₹3.35 | ₹3.7 | ₹2.5 | ₹2.8 | 3,27,930 | 18,240 |
| 10 Nov 2023 | ₹2.8 | ₹3.85 | ₹1.2 | ₹1.4 | 2,01,420 | 18,855 |
| 13 Nov 2023 | ₹1.45 | ₹1.85 | ₹0.75 | ₹0.95 | 2,50,695 | 81,945 |
| 15 Nov 2023 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 4,01,655 | 28,095 |