NIFTY BANK 45,000 PE traded across 17 sessions from 17 Oct 2023 to 15 Nov 2023, with a life-high of ₹2,525 and a low of ₹657.5. Final close ₹797.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹675 | ₹675 | ₹675 | ₹675 | 15 | 30 |
| 18 Oct 2023 | ₹1,093.95 | ₹1,093.95 | ₹1,091.85 | ₹1,091.85 | 45 | 30 |
| 19 Oct 2023 | ₹1,300 | ₹1,300 | ₹1,250 | ₹1,250 | 45 | 75 |
| 20 Oct 2023 | ₹1,115.55 | ₹1,221.3 | ₹1,115.55 | ₹1,180 | 45 | 75 |
| 23 Oct 2023 | ₹1,179.9 | ₹1,720 | ₹1,179.9 | ₹1,418.95 | 120 | 45 |
| 25 Oct 2023 | ₹1,690 | ₹2,179.6 | ₹1,690 | ₹1,900 | 60 | 75 |
| 26 Oct 2023 | ₹2,350 | ₹2,525 | ₹2,300.1 | ₹2,300.1 | 180 | 225 |
| 31 Oct 2023 | ₹1,375.9 | ₹2,100 | ₹1,375.9 | ₹2,100 | 4,095 | 4,095 |
| 2 Nov 2023 | ₹1,874 | ₹2,020 | ₹1,626.1 | ₹1,771.8 | 6,735 | 4,890 |
| 3 Nov 2023 | ₹1,625 | ₹1,637 | ₹1,544 | ₹1,597.65 | 4,815 | 4,170 |
| 6 Nov 2023 | ₹1,409.95 | ₹1,478.35 | ₹1,278 | ₹1,280 | 10,260 | 5,325 |
| 7 Nov 2023 | ₹1,397.95 | ₹1,600 | ₹1,160.25 | ₹1,192.95 | 31,965 | 25,680 |
| 8 Nov 2023 | ₹1,188.65 | ₹1,362.75 | ₹1,184.55 | ₹1,289.4 | 65,520 | 60,855 |
| 9 Nov 2023 | ₹1,339.55 | ₹1,379 | ₹1,069 | ₹1,212.95 | 89,385 | 61,800 |
| 10 Nov 2023 | ₹1,331.4 | ₹1,429.35 | ₹1,101 | ₹1,110 | 52,065 | 57,930 |
| 13 Nov 2023 | ₹1,129.05 | ₹1,320 | ₹1,027.2 | ₹1,115.3 | 79,380 | 42,135 |
| 15 Nov 2023 | ₹800.05 | ₹873.7 | ₹657.5 | ₹797.45 | 4,90,365 | 18,210 |