NIFTY BANK 44,400 PE traded across 15 sessions from 16 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,636.9 and a low of ₹125. Final close ₹197.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2023 | ₹582.6 | ₹603.4 | ₹582.6 | ₹585.8 | 135 | 180 |
| 17 Oct 2023 | ₹471.5 | ₹524.1 | ₹450.05 | ₹524.1 | 375 | 210 |
| 18 Oct 2023 | ₹524 | ₹726.9 | ₹502.4 | ₹680 | 1,050 | 270 |
| 19 Oct 2023 | ₹768.65 | ₹768.65 | ₹751.6 | ₹751.6 | 30 | 255 |
| 25 Oct 2023 | ₹1,364.6 | ₹1,450 | ₹1,364.6 | ₹1,450 | 30 | 255 |
| 1 Nov 2023 | ₹1,551.15 | ₹1,636.9 | ₹1,498.8 | ₹1,636.9 | 1,230 | 390 |
| 2 Nov 2023 | ₹1,176.95 | ₹1,440.4 | ₹1,080.4 | ₹1,147.75 | 480 | 555 |
| 3 Nov 2023 | ₹1,077.75 | ₹1,084 | ₹1,025.4 | ₹1,079.15 | 285 | 495 |
| 6 Nov 2023 | ₹800 | ₹800 | ₹736.3 | ₹736.3 | 1,470 | 1,155 |
| 7 Nov 2023 | ₹871 | ₹1,024 | ₹635 | ₹667.45 | 5,400 | 3,975 |
| 8 Nov 2023 | ₹657.7 | ₹810.4 | ₹640.1 | ₹741.7 | 46,035 | 9,210 |
| 9 Nov 2023 | ₹765.8 | ₹820 | ₹529.9 | ₹649.65 | 4,69,950 | 37,035 |
| 10 Nov 2023 | ₹779.05 | ₹846.5 | ₹532.65 | ₹544.15 | 3,29,175 | 36,450 |
| 13 Nov 2023 | ₹588.5 | ₹729 | ₹442 | ₹522.2 | 12,65,040 | 51,630 |
| 15 Nov 2023 | ₹180.5 | ₹290 | ₹125 | ₹197.8 | 9,01,87,395 | 4,03,110 |