NIFTY BANK 44,000 CE traded across 21 sessions from 16 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,085.8 and a low of ₹53.8. Final close ₹201.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2023 | ₹947.95 | ₹948 | ₹947.95 | ₹948 | 30 | 15 |
| 17 Oct 2023 | ₹1,085.8 | ₹1,085.8 | ₹1,076.65 | ₹1,076.65 | 30 | 45 |
| 18 Oct 2023 | ₹1,021.05 | ₹1,021.05 | ₹743.4 | ₹780 | 2,595 | 1,455 |
| 19 Oct 2023 | ₹600 | ₹765 | ₹560 | ₹625.35 | 15,555 | 8,520 |
| 20 Oct 2023 | ₹585.3 | ₹610.5 | ₹538.8 | ₹568.05 | 8,385 | 9,585 |
| 23 Oct 2023 | ₹568 | ₹587.3 | ₹281.2 | ₹300.5 | 16,230 | 13,410 |
| 25 Oct 2023 | ₹343 | ₹393.7 | ₹191 | ₹199.2 | 35,730 | 25,830 |
| 26 Oct 2023 | ₹180 | ₹196.75 | ₹85 | ₹96.95 | 50,550 | 47,625 |
| 27 Oct 2023 | ₹109 | ₹137.7 | ₹92.55 | ₹130.7 | 82,005 | 44,385 |
| 30 Oct 2023 | ₹129.95 | ₹166.95 | ₹70 | ₹166.9 | 1,09,350 | 53,235 |
| 31 Oct 2023 | ₹200 | ₹200.5 | ₹100 | ₹105.15 | 1,20,480 | 71,505 |
| 1 Nov 2023 | ₹99.05 | ₹101.45 | ₹69.9 | ₹73.35 | 2,72,160 | 1,41,885 |
| 2 Nov 2023 | ₹109 | ₹156 | ₹68.45 | ₹102.25 | 10,66,695 | 2,16,945 |
| 3 Nov 2023 | ₹135.65 | ₹156.9 | ₹113.4 | ₹119 | 9,99,540 | 2,82,165 |
| 6 Nov 2023 | ₹179.95 | ₹199 | ₹131.4 | ₹199 | 16,21,335 | 3,88,125 |
| 7 Nov 2023 | ₹178.85 | ₹224.15 | ₹94.05 | ₹213 | 45,48,135 | 6,73,995 |
| 8 Nov 2023 | ₹209.5 | ₹221.5 | ₹145.9 | ₹159 | 93,96,060 | 15,58,035 |
| 9 Nov 2023 | ₹144.2 | ₹237.55 | ₹122.9 | ₹146.8 | 4,41,23,100 | 25,45,980 |
| 10 Nov 2023 | ₹97.25 | ₹153.15 | ₹68.6 | ₹146 | 5,55,34,770 | 30,19,980 |
| 13 Nov 2023 | ₹117.85 | ₹135.95 | ₹53.8 | ₹80 | 10,42,48,305 | 39,37,410 |
| 15 Nov 2023 | ₹275.55 | ₹369.95 | ₹158.05 | ₹201.6 | 8,77,33,965 | 19,23,090 |