NIFTY BANK 43,800 CE traded across 19 sessions from 18 Oct 2023 to 15 Nov 2023, with a life-high of ₹965.45 and a low of ₹90. Final close ₹401.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹965.45 | ₹965.45 | ₹855.8 | ₹898.6 | 165 | 15 |
| 19 Oct 2023 | ₹744.15 | ₹880 | ₹708.1 | ₹751 | 1,530 | 810 |
| 20 Oct 2023 | ₹675 | ₹736.25 | ₹648.8 | ₹682.2 | 1,995 | 1,320 |
| 23 Oct 2023 | ₹684.05 | ₹696.4 | ₹363.8 | ₹377.1 | 3,570 | 1,980 |
| 25 Oct 2023 | ₹400.85 | ₹453.05 | ₹257 | ₹257 | 1,380 | 1,800 |
| 26 Oct 2023 | ₹257 | ₹257 | ₹105 | ₹129.25 | 2,730 | 2,595 |
| 27 Oct 2023 | ₹129.85 | ₹184.6 | ₹129.8 | ₹177.6 | 8,415 | 5,130 |
| 30 Oct 2023 | ₹133 | ₹224.05 | ₹90 | ₹224.05 | 7,185 | 5,490 |
| 31 Oct 2023 | ₹250 | ₹262.6 | ₹140.15 | ₹140.15 | 12,780 | 7,305 |
| 1 Nov 2023 | ₹143 | ₹143 | ₹96.9 | ₹102.5 | 38,775 | 14,340 |
| 2 Nov 2023 | ₹135 | ₹219.95 | ₹99 | ₹146.85 | 1,98,255 | 27,615 |
| 3 Nov 2023 | ₹225.35 | ₹225.35 | ₹166.85 | ₹174.2 | 2,81,880 | 75,585 |
| 6 Nov 2023 | ₹256.95 | ₹290.45 | ₹199.75 | ₹290 | 6,97,260 | 1,20,525 |
| 7 Nov 2023 | ₹257.6 | ₹326.95 | ₹147.5 | ₹310 | 25,20,885 | 2,14,215 |
| 8 Nov 2023 | ₹315 | ₹325.5 | ₹223.65 | ₹239.55 | 86,39,010 | 10,66,905 |
| 9 Nov 2023 | ₹226.5 | ₹352 | ₹194.9 | ₹240 | 6,15,93,210 | 19,27,170 |
| 10 Nov 2023 | ₹168.85 | ₹257.9 | ₹124.8 | ₹246.2 | 6,80,99,040 | 22,53,825 |
| 13 Nov 2023 | ₹239 | ₹253.2 | ₹112.8 | ₹180 | 9,84,62,055 | 17,66,340 |
| 15 Nov 2023 | ₹399 | ₹552 | ₹336 | ₹401 | 1,26,52,425 | 5,09,475 |