NIFTY BANK 46,000 PE traded across 10 sessions from 30 Oct 2023 to 15 Nov 2023, with a life-high of ₹2,900 and a low of ₹1,666.7. Final close ₹1,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 60 | 0 |
| 2 Nov 2023 | ₹2,734.95 | ₹2,740.65 | ₹2,600 | ₹2,740.65 | 210 | 60 |
| 3 Nov 2023 | ₹2,614.85 | ₹2,645.5 | ₹2,565.55 | ₹2,570 | 405 | 240 |
| 6 Nov 2023 | ₹2,360 | ₹2,500 | ₹2,295 | ₹2,295 | 525 | 345 |
| 7 Nov 2023 | ₹2,400 | ₹2,575 | ₹2,254.75 | ₹2,273.6 | 1,110 | 915 |
| 8 Nov 2023 | ₹2,230 | ₹2,350 | ₹2,190 | ₹2,251.9 | 24,225 | 24,150 |
| 9 Nov 2023 | ₹2,278.6 | ₹2,372 | ₹2,067.35 | ₹2,199.5 | 1,575 | 24,915 |
| 10 Nov 2023 | ₹2,300 | ₹2,327.65 | ₹2,109 | ₹2,109 | 2,355 | 24,840 |
| 13 Nov 2023 | ₹2,200 | ₹2,290.5 | ₹2,030 | ₹2,089.5 | 2,085 | 24,225 |
| 15 Nov 2023 | ₹1,863.85 | ₹1,863.85 | ₹1,666.7 | ₹1,800 | 30,090 | 11,505 |