NIFTY BANK 46,600 PE — 15 Nov 2023 Expiry History

NIFTY BANK 46,600 PE traded across 3 sessions from 26 Oct 2023 to 15 Nov 2023, with a life-high of ₹3,633.2 and a low of ₹2,403.45. Final close ₹2,403.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
26 Oct 2023₹3,620₹3,633.2₹3,620₹3,633.215045
6 Nov 2023₹3,181.7₹3,181.7₹3,023.25₹3,023.25150150
15 Nov 2023₹2,412.6₹2,412.6₹2,403.45₹2,403.45105165