NIFTY BANK 46,600 PE traded across 3 sessions from 26 Oct 2023 to 15 Nov 2023, with a life-high of ₹3,633.2 and a low of ₹2,403.45. Final close ₹2,403.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹3,620 | ₹3,633.2 | ₹3,620 | ₹3,633.2 | 150 | 45 |
| 6 Nov 2023 | ₹3,181.7 | ₹3,181.7 | ₹3,023.25 | ₹3,023.25 | 150 | 150 |
| 15 Nov 2023 | ₹2,412.6 | ₹2,412.6 | ₹2,403.45 | ₹2,403.45 | 105 | 165 |