NIFTY BANK 41,300 CE traded across 3 sessions from 3 Nov 2023 to 15 Nov 2023, with a life-high of ₹2,901.45 and a low of ₹2,116.35. Final close ₹2,901.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹2,116.35 | ₹2,173.55 | ₹2,116.35 | ₹2,173.55 | 90 | 45 |
| 8 Nov 2023 | ₹2,463.55 | ₹2,480 | ₹2,463.55 | ₹2,480 | 30 | 60 |
| 15 Nov 2023 | ₹2,874.6 | ₹2,901.45 | ₹2,874.6 | ₹2,901.45 | 90 | 105 |