NIFTY BANK 46,400 CE traded across 11 sessions from 26 Oct 2023 to 15 Nov 2023, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹17.65 | ₹17.65 | ₹17.65 | ₹17.65 | 180 | 0 |
| 27 Oct 2023 | ₹17.65 | ₹17.65 | ₹17.65 | ₹17.65 | 15 | 180 |
| 2 Nov 2023 | ₹7 | ₹7.35 | ₹6.65 | ₹6.85 | 945 | 720 |
| 3 Nov 2023 | ₹7.05 | ₹7.05 | ₹5.4 | ₹5.45 | 2,130 | 765 |
| 6 Nov 2023 | ₹5.65 | ₹5.95 | ₹5 | ₹5.2 | 3,555 | 2,880 |
| 7 Nov 2023 | ₹5 | ₹5.75 | ₹3.1 | ₹3.7 | 14,865 | 4,260 |
| 8 Nov 2023 | ₹4 | ₹7.9 | ₹2.85 | ₹4 | 83,610 | 21,975 |
| 9 Nov 2023 | ₹4.4 | ₹4.9 | ₹2.1 | ₹2.3 | 7,49,340 | 34,995 |
| 10 Nov 2023 | ₹2.3 | ₹2.6 | ₹1.3 | ₹1.95 | 5,45,280 | 36,060 |
| 13 Nov 2023 | ₹1.45 | ₹2.4 | ₹0.75 | ₹0.75 | 9,64,905 | 72,060 |
| 15 Nov 2023 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 45,33,045 | 1,42,800 |