NIFTY BANK 39,900 PE traded across 8 sessions from 3 Nov 2023 to 15 Nov 2023, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹6.25 | ₹7.15 | ₹6.25 | ₹7.15 | 1,485 | 1,110 |
| 6 Nov 2023 | ₹5.55 | ₹13 | ₹5.2 | ₹7.2 | 5,325 | 1,245 |
| 7 Nov 2023 | ₹6.15 | ₹7.1 | ₹4.25 | ₹4.45 | 2,520 | 1,860 |
| 8 Nov 2023 | ₹4.25 | ₹4.8 | ₹2.1 | ₹2.95 | 85,500 | 10,470 |
| 9 Nov 2023 | ₹2.85 | ₹3.55 | ₹1.8 | ₹2.8 | 1,85,940 | 19,035 |
| 10 Nov 2023 | ₹2.85 | ₹2.85 | ₹1.25 | ₹1.35 | 62,745 | 15,255 |
| 13 Nov 2023 | ₹1.8 | ₹1.8 | ₹0.7 | ₹1 | 2,24,160 | 65,145 |
| 15 Nov 2023 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 2,93,550 | 16,455 |