NIFTY BANK 46,800 CE traded across 12 sessions from 25 Oct 2023 to 15 Nov 2023, with a life-high of ₹21.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹21.8 | ₹21.8 | ₹21.8 | ₹21.8 | 30 | 0 |
| 27 Oct 2023 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 60 | 30 |
| 1 Nov 2023 | ₹8.05 | ₹13.95 | ₹8.05 | ₹10.15 | 570 | 345 |
| 2 Nov 2023 | ₹10.15 | ₹12 | ₹5.65 | ₹5.85 | 4,935 | 2,145 |
| 3 Nov 2023 | ₹6.75 | ₹6.75 | ₹4.8 | ₹5 | 900 | 1,590 |
| 6 Nov 2023 | ₹5.25 | ₹5.9 | ₹4.8 | ₹4.95 | 3,705 | 3,135 |
| 7 Nov 2023 | ₹4.85 | ₹5.1 | ₹3.25 | ₹3.45 | 28,575 | 2,640 |
| 8 Nov 2023 | ₹3.6 | ₹5.35 | ₹2.3 | ₹4.05 | 82,050 | 26,790 |
| 9 Nov 2023 | ₹4.65 | ₹4.65 | ₹1.95 | ₹2.35 | 5,25,900 | 20,235 |
| 10 Nov 2023 | ₹2.35 | ₹2.45 | ₹1.45 | ₹1.55 | 3,33,900 | 20,880 |
| 13 Nov 2023 | ₹1.55 | ₹2.3 | ₹0.6 | ₹0.65 | 4,49,775 | 34,440 |
| 15 Nov 2023 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 21,06,120 | 1,91,835 |