NIFTY BANK 40,500 PE traded across 15 sessions from 25 Oct 2023 to 15 Nov 2023, with a life-high of ₹131.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹64 | ₹70 | ₹64 | ₹70 | 45 | 0 |
| 26 Oct 2023 | ₹83.95 | ₹131.85 | ₹83.95 | ₹121 | 360 | 105 |
| 27 Oct 2023 | ₹75.05 | ₹85.15 | ₹42.5 | ₹42.5 | 12,150 | 4,245 |
| 30 Oct 2023 | ₹51.85 | ₹67.1 | ₹31.05 | ₹31.15 | 6,600 | 13,140 |
| 31 Oct 2023 | ₹31 | ₹37.6 | ₹25.15 | ₹31.2 | 59,625 | 35,130 |
| 1 Nov 2023 | ₹32.35 | ₹36.8 | ₹25.2 | ₹29.9 | 64,215 | 36,660 |
| 2 Nov 2023 | ₹19.15 | ₹22.8 | ₹11.45 | ₹13.25 | 2,32,335 | 68,625 |
| 3 Nov 2023 | ₹9.95 | ₹9.95 | ₹8 | ₹8.7 | 1,54,950 | 56,295 |
| 6 Nov 2023 | ₹6.5 | ₹8.65 | ₹6.2 | ₹8.1 | 4,08,030 | 1,61,400 |
| 7 Nov 2023 | ₹5.7 | ₹8.4 | ₹5.05 | ₹5.45 | 2,85,450 | 1,86,015 |
| 8 Nov 2023 | ₹5 | ₹9.6 | ₹3.7 | ₹3.75 | 9,35,700 | 2,87,310 |
| 9 Nov 2023 | ₹3.65 | ₹4 | ₹2.7 | ₹3.35 | 39,27,570 | 4,46,715 |
| 10 Nov 2023 | ₹3.2 | ₹3.4 | ₹1.45 | ₹1.55 | 33,10,455 | 4,26,420 |
| 13 Nov 2023 | ₹1.75 | ₹1.9 | ₹0.75 | ₹1.25 | 21,57,750 | 4,00,635 |
| 15 Nov 2023 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 19,92,480 | 1,88,325 |