NIFTY BANK 41,400 CE — 15 Nov 2023 Expiry History
NIFTY BANK 41,400 CE traded across 3 sessions from 7 Nov 2023 to 15 Nov 2023, with a life-high of ₹2,787.7 and a low of ₹2,404. Final close ₹2,787.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2023 | ₹2,404 | ₹2,404 | ₹2,404 | ₹2,404 | 15 | 0 |
| 13 Nov 2023 | ₹2,516 | ₹2,516 | ₹2,516 | ₹2,516 | 15 | 15 |
| 15 Nov 2023 | ₹2,787.7 | ₹2,787.7 | ₹2,787.7 | ₹2,787.7 | 45 | 0 |