NIFTY BANK 45,200 PE — 15 Nov 2023 Expiry History
NIFTY BANK 45,200 PE traded across 4 sessions from 8 Nov 2023 to 15 Nov 2023, with a life-high of ₹1,488.1 and a low of ₹863. Final close ₹998.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2023 | ₹1,475 | ₹1,488.1 | ₹1,469.2 | ₹1,488.1 | 315 | 300 |
| 10 Nov 2023 | ₹1,377.4 | ₹1,398.35 | ₹1,325 | ₹1,325 | 210 | 315 |
| 13 Nov 2023 | ₹1,311.95 | ₹1,334.25 | ₹1,248.6 | ₹1,300 | 345 | 435 |
| 15 Nov 2023 | ₹932.6 | ₹1,067.1 | ₹863 | ₹998.75 | 15,975 | 1,305 |