NIFTY BANK 42,800 CE traded across 15 sessions from 25 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,543.05 and a low of ₹376. Final close ₹1,404.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹749.2 | ₹756.3 | ₹680.7 | ₹704.2 | 795 | 285 |
| 26 Oct 2023 | ₹709.65 | ₹709.65 | ₹387 | ₹419.9 | 6,705 | 3,090 |
| 27 Oct 2023 | ₹481.3 | ₹606.75 | ₹451.9 | ₹605.6 | 9,315 | 3,390 |
| 30 Oct 2023 | ₹545 | ₹751 | ₹376 | ₹749.25 | 13,050 | 3,375 |
| 31 Oct 2023 | ₹755 | ₹760 | ₹545.85 | ₹551.6 | 10,530 | 5,160 |
| 1 Nov 2023 | ₹597.75 | ₹597.75 | ₹417.7 | ₹451.5 | 74,730 | 26,520 |
| 2 Nov 2023 | ₹598 | ₹784.5 | ₹460 | ₹640.45 | 3,93,735 | 26,655 |
| 3 Nov 2023 | ₹705.55 | ₹822 | ₹704.9 | ₹758.3 | 53,880 | 20,115 |
| 6 Nov 2023 | ₹900 | ₹1,010.55 | ₹815.9 | ₹1,010.55 | 27,375 | 13,875 |
| 7 Nov 2023 | ₹859.1 | ₹1,110.2 | ₹706.45 | ₹1,070 | 36,900 | 12,630 |
| 8 Nov 2023 | ₹1,072 | ₹1,092.65 | ₹910 | ₹962.55 | 33,300 | 16,890 |
| 9 Nov 2023 | ₹962.5 | ₹1,169.05 | ₹877.75 | ₹1,024.3 | 56,205 | 15,435 |
| 10 Nov 2023 | ₹890.1 | ₹1,109.3 | ₹807.85 | ₹1,103.85 | 1,02,015 | 15,795 |
| 13 Nov 2023 | ₹1,031.05 | ₹1,175 | ₹904 | ₹1,086.2 | 78,360 | 11,310 |
| 15 Nov 2023 | ₹1,459.55 | ₹1,543.05 | ₹1,346 | ₹1,404.85 | 11,640 | 5,640 |