NIFTY BANK 44,500 PE traded across 21 sessions from 16 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,998 and a low of ₹192.35. Final close ₹297.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2023 | ₹700 | ₹700 | ₹566.65 | ₹566.65 | 285 | 270 |
| 17 Oct 2023 | ₹524.15 | ₹559.65 | ₹492.95 | ₹530 | 1,425 | 1,050 |
| 18 Oct 2023 | ₹530.05 | ₹783.35 | ₹530 | ₹740 | 6,930 | 4,950 |
| 19 Oct 2023 | ₹900 | ₹930 | ₹700 | ₹860 | 600 | 4,980 |
| 20 Oct 2023 | ₹885 | ₹948 | ₹850 | ₹872.1 | 210 | 5,115 |
| 23 Oct 2023 | ₹835 | ₹1,163 | ₹835 | ₹977.1 | 135 | 5,100 |
| 25 Oct 2023 | ₹1,200 | ₹1,622 | ₹977.1 | ₹1,622 | 780 | 5,010 |
| 26 Oct 2023 | ₹1,500.35 | ₹1,998 | ₹1,500.35 | ₹1,683.6 | 60 | 4,965 |
| 27 Oct 2023 | ₹1,783.6 | ₹1,783.6 | ₹1,650 | ₹1,650 | 855 | 4,980 |
| 30 Oct 2023 | ₹1,706.5 | ₹1,706.5 | ₹1,442.6 | ₹1,442.6 | 60 | 4,965 |
| 31 Oct 2023 | ₹1,350 | ₹1,540.5 | ₹1,350 | ₹1,540.5 | 105 | 4,920 |
| 1 Nov 2023 | ₹1,710 | ₹1,710 | ₹1,590.1 | ₹1,590.1 | 120 | 4,935 |
| 2 Nov 2023 | ₹1,405 | ₹1,539.9 | ₹1,170 | ₹1,302.75 | 6,735 | 6,900 |
| 3 Nov 2023 | ₹1,123.95 | ₹1,200 | ₹1,059 | ₹1,126.4 | 5,250 | 9,060 |
| 6 Nov 2023 | ₹957 | ₹1,026.4 | ₹817.3 | ₹818.65 | 17,760 | 12,900 |
| 7 Nov 2023 | ₹930.5 | ₹1,134.5 | ₹715 | ₹743.5 | 53,430 | 23,190 |
| 8 Nov 2023 | ₹789.1 | ₹897.75 | ₹704.1 | ₹822.2 | 1,73,850 | 59,880 |
| 9 Nov 2023 | ₹822.2 | ₹909.55 | ₹610 | ₹736 | 7,14,180 | 63,375 |
| 10 Nov 2023 | ₹857.15 | ₹942.8 | ₹621.35 | ₹636.2 | 4,20,030 | 69,585 |
| 13 Nov 2023 | ₹600 | ₹827 | ₹533.2 | ₹617.7 | 15,04,710 | 91,260 |
| 15 Nov 2023 | ₹253.25 | ₹383.4 | ₹192.35 | ₹297.2 | 4,60,10,220 | 5,72,580 |