NIFTY BANK 45,600 CE traded across 17 sessions from 17 Oct 2023 to 15 Nov 2023, with a life-high of ₹413.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹413.35 | ₹413.35 | ₹413.35 | ₹413.35 | 165 | 0 |
| 23 Oct 2023 | ₹210 | ₹210 | ₹109.1 | ₹109.1 | 165 | 180 |
| 25 Oct 2023 | ₹92.3 | ₹92.3 | ₹76.85 | ₹76.85 | 465 | 495 |
| 26 Oct 2023 | ₹49.85 | ₹49.85 | ₹48.65 | ₹48.65 | 30 | 810 |
| 27 Oct 2023 | ₹20.2 | ₹22.75 | ₹20.2 | ₹20.55 | 990 | 1,005 |
| 30 Oct 2023 | ₹14 | ₹19.5 | ₹14 | ₹16.5 | 1,935 | 2,520 |
| 31 Oct 2023 | ₹18.4 | ₹21.75 | ₹14.85 | ₹14.85 | 4,590 | 4,590 |
| 1 Nov 2023 | ₹15.75 | ₹15.75 | ₹9.6 | ₹9.65 | 2,310 | 4,650 |
| 2 Nov 2023 | ₹10.15 | ₹13.95 | ₹7.7 | ₹11.4 | 10,860 | 4,875 |
| 3 Nov 2023 | ₹11.65 | ₹11.7 | ₹6.75 | ₹6.75 | 5,550 | 5,280 |
| 6 Nov 2023 | ₹7.35 | ₹8.95 | ₹7.05 | ₹7.75 | 15,615 | 8,190 |
| 7 Nov 2023 | ₹9 | ₹13.45 | ₹5.85 | ₹6.75 | 1,12,905 | 27,510 |
| 8 Nov 2023 | ₹5.05 | ₹8.75 | ₹4.4 | ₹5.95 | 5,57,355 | 1,10,130 |
| 9 Nov 2023 | ₹4.05 | ₹7 | ₹3.15 | ₹3.35 | 22,30,830 | 1,86,465 |
| 10 Nov 2023 | ₹2.45 | ₹3.65 | ₹2.4 | ₹2.55 | 24,50,745 | 1,69,995 |
| 13 Nov 2023 | ₹2.7 | ₹3.05 | ₹1.1 | ₹1.4 | 14,23,515 | 1,31,805 |
| 15 Nov 2023 | ₹0.95 | ₹2.8 | ₹0.05 | ₹0.05 | 1,45,02,840 | 5,02,980 |