NIFTY BANK 44,800 PE traded across 8 sessions from 2 Nov 2023 to 15 Nov 2023, with a life-high of ₹1,600.15 and a low of ₹461. Final close ₹596.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹1,600.15 | ₹1,600.15 | ₹1,586.05 | ₹1,586.05 | 90 | 45 |
| 6 Nov 2023 | ₹1,260 | ₹1,260 | ₹1,103.25 | ₹1,103.25 | 435 | 360 |
| 7 Nov 2023 | ₹1,056.85 | ₹1,149.6 | ₹1,035.85 | ₹1,035.85 | 285 | 510 |
| 8 Nov 2023 | ₹1,050 | ₹1,159.35 | ₹1,018.3 | ₹1,096.5 | 4,590 | 3,270 |
| 9 Nov 2023 | ₹1,179.95 | ₹1,189.1 | ₹872 | ₹1,015.65 | 31,380 | 7,215 |
| 10 Nov 2023 | ₹1,176.2 | ₹1,234.65 | ₹905.75 | ₹917.9 | 52,410 | 7,965 |
| 13 Nov 2023 | ₹969.95 | ₹1,110.95 | ₹827.2 | ₹919.4 | 42,915 | 7,575 |
| 15 Nov 2023 | ₹553.95 | ₹676.6 | ₹461 | ₹596.6 | 14,16,465 | 25,635 |