NIFTY BANK 39,000 PE traded across 12 sessions from 30 Oct 2023 to 15 Nov 2023, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 15 | 0 |
| 31 Oct 2023 | ₹9.65 | ₹15 | ₹9.65 | ₹15 | 1,830 | 1,050 |
| 1 Nov 2023 | ₹15 | ₹16.95 | ₹10.5 | ₹12.55 | 13,185 | 9,765 |
| 2 Nov 2023 | ₹9.05 | ₹12 | ₹5.85 | ₹6.35 | 31,995 | 16,905 |
| 3 Nov 2023 | ₹6.05 | ₹6.05 | ₹4 | ₹5.1 | 17,160 | 20,040 |
| 6 Nov 2023 | ₹4.2 | ₹5.25 | ₹4 | ₹5.25 | 30,270 | 22,725 |
| 7 Nov 2023 | ₹4.9 | ₹5.25 | ₹3 | ₹3.55 | 1,01,130 | 57,300 |
| 8 Nov 2023 | ₹3.6 | ₹3.7 | ₹2.1 | ₹2.15 | 2,61,075 | 1,18,065 |
| 9 Nov 2023 | ₹2.15 | ₹2.65 | ₹1.8 | ₹2.2 | 9,27,660 | 1,10,415 |
| 10 Nov 2023 | ₹2.9 | ₹2.9 | ₹1.1 | ₹1.1 | 5,41,815 | 87,675 |
| 13 Nov 2023 | ₹1.15 | ₹1.45 | ₹0.65 | ₹0.85 | 3,69,765 | 1,23,060 |
| 15 Nov 2023 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 4,49,055 | 52,140 |