NIFTY BANK 43,500 CE traded across 19 sessions from 18 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,175 and a low of ₹145. Final close ₹700.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹1,175 | ₹1,175 | ₹1,125 | ₹1,125 | 30 | 15 |
| 19 Oct 2023 | ₹1,131.05 | ₹1,131.05 | ₹860.5 | ₹921 | 2,850 | 1,980 |
| 20 Oct 2023 | ₹861 | ₹914.65 | ₹835.45 | ₹869.5 | 975 | 2,715 |
| 23 Oct 2023 | ₹879.95 | ₹898.4 | ₹470 | ₹519.55 | 12,030 | 7,665 |
| 25 Oct 2023 | ₹599.45 | ₹621 | ₹339.35 | ₹366.3 | 20,070 | 8,745 |
| 26 Oct 2023 | ₹313.8 | ₹313.8 | ₹165.65 | ₹186.9 | 49,080 | 21,480 |
| 27 Oct 2023 | ₹215 | ₹294.55 | ₹192.45 | ₹269.3 | 46,500 | 22,095 |
| 30 Oct 2023 | ₹210 | ₹339.95 | ₹145 | ₹336.5 | 80,055 | 26,415 |
| 31 Oct 2023 | ₹370.25 | ₹395.3 | ₹220.05 | ₹224.6 | 1,21,305 | 51,585 |
| 1 Nov 2023 | ₹199.85 | ₹221.3 | ₹155.55 | ₹163.55 | 1,50,810 | 88,485 |
| 2 Nov 2023 | ₹227.55 | ₹346.85 | ₹166 | ₹250.5 | 11,19,405 | 1,18,425 |
| 3 Nov 2023 | ₹333.7 | ₹357.35 | ₹279.6 | ₹300 | 11,26,305 | 1,70,205 |
| 6 Nov 2023 | ₹360 | ₹464 | ₹336.7 | ₹463.6 | 21,45,885 | 2,43,765 |
| 7 Nov 2023 | ₹442.95 | ₹519.15 | ₹260.2 | ₹493.75 | 57,57,930 | 6,09,210 |
| 8 Nov 2023 | ₹486.8 | ₹519.95 | ₹380 | ₹407.55 | 60,62,115 | 8,99,475 |
| 9 Nov 2023 | ₹408.45 | ₹565 | ₹346.75 | ₹427 | 2,39,60,520 | 10,81,545 |
| 10 Nov 2023 | ₹395 | ₹473.2 | ₹262.25 | ₹462.7 | 5,14,30,920 | 10,35,195 |
| 13 Nov 2023 | ₹462.7 | ₹499 | ₹276.5 | ₹411 | 2,02,38,225 | 7,26,915 |
| 15 Nov 2023 | ₹828.05 | ₹847.5 | ₹630.2 | ₹700.5 | 20,01,210 | 4,41,885 |