NIFTY BANK 43,700 PE traded across 16 sessions from 19 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,770.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹452 | ₹463.35 | ₹452 | ₹457.05 | 90 | 30 |
| 20 Oct 2023 | ₹412.45 | ₹500.85 | ₹412.45 | ₹473.4 | 1,065 | 330 |
| 23 Oct 2023 | ₹459.9 | ₹883.15 | ₹443.2 | ₹758 | 5,865 | 570 |
| 25 Oct 2023 | ₹695.35 | ₹1,025.75 | ₹616.05 | ₹935.3 | 3,300 | 480 |
| 26 Oct 2023 | ₹1,180 | ₹1,770.05 | ₹1,180 | ₹1,770.05 | 105 | 465 |
| 31 Oct 2023 | ₹899.95 | ₹906.05 | ₹683.25 | ₹898.8 | 1,350 | 510 |
| 1 Nov 2023 | ₹892.9 | ₹1,056.9 | ₹843.65 | ₹979.95 | 1,590 | 1,725 |
| 2 Nov 2023 | ₹631.9 | ₹927.35 | ₹558.1 | ₹647.1 | 38,730 | 4,815 |
| 3 Nov 2023 | ₹517 | ₹568.5 | ₹455.05 | ₹493.9 | 49,995 | 8,190 |
| 6 Nov 2023 | ₹382.85 | ₹446.9 | ₹251 | ₹251 | 3,88,590 | 76,230 |
| 7 Nov 2023 | ₹335.05 | ₹491.5 | ₹232 | ₹244.9 | 15,94,860 | 1,97,235 |
| 8 Nov 2023 | ₹234.2 | ₹329.9 | ₹222.5 | ₹266.65 | 86,57,220 | 7,25,325 |
| 9 Nov 2023 | ₹265 | ₹318.95 | ₹162 | ₹200.7 | 6,39,57,720 | 20,53,020 |
| 10 Nov 2023 | ₹228 | ₹295.55 | ₹117.95 | ₹119.85 | 7,67,78,265 | 19,59,390 |
| 13 Nov 2023 | ₹86.2 | ₹178.55 | ₹51.35 | ₹65.1 | 6,75,14,940 | 30,54,210 |
| 15 Nov 2023 | ₹14 | ₹16 | ₹0.05 | ₹0.05 | 8,98,38,885 | 39,93,645 |