NIFTY BANK 43,000 CE traded across 15 sessions from 25 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,346.9 and a low of ₹288. Final close ₹1,199.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹853.15 | ₹913.15 | ₹575 | ₹593 | 7,725 | 2,625 |
| 26 Oct 2023 | ₹483.1 | ₹505.05 | ₹305.4 | ₹339 | 46,800 | 11,280 |
| 27 Oct 2023 | ₹379.2 | ₹490 | ₹355.65 | ₹490 | 58,305 | 20,715 |
| 30 Oct 2023 | ₹411.85 | ₹610 | ₹288 | ₹610 | 95,565 | 26,505 |
| 31 Oct 2023 | ₹600 | ₹728.95 | ₹431.65 | ₹439.55 | 88,380 | 33,585 |
| 1 Nov 2023 | ₹400 | ₹431.35 | ₹322.55 | ₹346.4 | 2,63,790 | 1,54,455 |
| 2 Nov 2023 | ₹460 | ₹638.45 | ₹354 | ₹510.65 | 13,38,075 | 2,77,710 |
| 3 Nov 2023 | ₹639.95 | ₹669.15 | ₹561.1 | ₹600.95 | 5,26,590 | 1,81,995 |
| 6 Nov 2023 | ₹742.1 | ₹840.5 | ₹655.15 | ₹838.35 | 2,90,580 | 1,40,835 |
| 7 Nov 2023 | ₹755.05 | ₹917.25 | ₹555.75 | ₹894 | 5,43,150 | 1,43,970 |
| 8 Nov 2023 | ₹897 | ₹911 | ₹738.4 | ₹784.35 | 5,39,805 | 2,18,460 |
| 9 Nov 2023 | ₹789.05 | ₹993.05 | ₹706.6 | ₹838 | 10,81,215 | 2,12,805 |
| 10 Nov 2023 | ₹731.2 | ₹920 | ₹624.3 | ₹908.05 | 16,61,175 | 2,20,740 |
| 13 Nov 2023 | ₹895 | ₹980 | ₹697 | ₹884.55 | 5,85,525 | 1,92,120 |
| 15 Nov 2023 | ₹1,288.45 | ₹1,346.9 | ₹1,137.85 | ₹1,199.4 | 4,37,295 | 1,04,550 |