NIFTY BANK 42,100 PE traded across 16 sessions from 23 Oct 2023 to 15 Nov 2023, with a life-high of ₹515.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹159.9 | ₹159.9 | ₹159.9 | ₹159.9 | 15 | 0 |
| 25 Oct 2023 | ₹245.4 | ₹245.4 | ₹245.4 | ₹245.4 | 15 | 15 |
| 26 Oct 2023 | ₹306 | ₹515.7 | ₹306 | ₹359.8 | 585 | 330 |
| 27 Oct 2023 | ₹248.8 | ₹253.7 | ₹188.3 | ₹191.15 | 900 | 690 |
| 30 Oct 2023 | ₹252.6 | ₹313.35 | ₹117.6 | ₹117.6 | 5,490 | 1,995 |
| 31 Oct 2023 | ₹121.7 | ₹197.65 | ₹121.7 | ₹183.8 | 3,870 | 1,965 |
| 1 Nov 2023 | ₹209.05 | ₹219.65 | ₹160.9 | ₹181.15 | 9,735 | 2,985 |
| 2 Nov 2023 | ₹90.05 | ₹162.45 | ₹74.95 | ₹82.75 | 1,16,445 | 21,735 |
| 3 Nov 2023 | ₹57.85 | ₹64.75 | ₹45.8 | ₹52.1 | 1,27,695 | 22,395 |
| 6 Nov 2023 | ₹31.85 | ₹39.8 | ₹24.15 | ₹26.65 | 2,07,615 | 34,995 |
| 7 Nov 2023 | ₹30 | ₹33.85 | ₹16.5 | ₹16.85 | 4,03,515 | 42,795 |
| 8 Nov 2023 | ₹17.4 | ₹21.35 | ₹11.3 | ₹14.7 | 7,61,970 | 1,29,480 |
| 9 Nov 2023 | ₹15 | ₹15.4 | ₹8.5 | ₹10.5 | 29,29,890 | 2,82,120 |
| 10 Nov 2023 | ₹11.05 | ₹11.05 | ₹4.4 | ₹4.65 | 36,59,745 | 3,07,635 |
| 13 Nov 2023 | ₹2.95 | ₹3.4 | ₹1.2 | ₹1.5 | 29,23,605 | 1,86,600 |
| 15 Nov 2023 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 23,67,420 | 1,51,215 |