NIFTY BANK 48,000 CE traded across 16 sessions from 19 Oct 2023 to 15 Nov 2023, with a life-high of ₹25.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹25.7 | ₹25.7 | ₹17.1 | ₹18.35 | 3,075 | 2,895 |
| 20 Oct 2023 | ₹16.7 | ₹18.85 | ₹12.55 | ₹18 | 960 | 2,550 |
| 23 Oct 2023 | ₹18 | ₹24.9 | ₹18 | ₹24.9 | 435 | 2,760 |
| 25 Oct 2023 | ₹13 | ₹19.45 | ₹12.95 | ₹19.45 | 2,595 | 1,605 |
| 26 Oct 2023 | ₹9.3 | ₹9.3 | ₹9.3 | ₹9.3 | 15 | 1,590 |
| 31 Oct 2023 | ₹9.35 | ₹10.3 | ₹7.3 | ₹9.7 | 1,005 | 2,355 |
| 1 Nov 2023 | ₹7 | ₹9.7 | ₹5.2 | ₹5.8 | 6,195 | 3,795 |
| 2 Nov 2023 | ₹6.9 | ₹6.9 | ₹4.75 | ₹5.2 | 6,090 | 5,715 |
| 3 Nov 2023 | ₹4.8 | ₹5.05 | ₹3.15 | ₹3.15 | 6,435 | 7,710 |
| 6 Nov 2023 | ₹3.9 | ₹6.6 | ₹3.5 | ₹4 | 10,395 | 11,055 |
| 7 Nov 2023 | ₹4.05 | ₹4.75 | ₹3.1 | ₹3.25 | 57,030 | 16,815 |
| 8 Nov 2023 | ₹3.65 | ₹4.5 | ₹2.95 | ₹3.05 | 5,26,290 | 1,92,810 |
| 9 Nov 2023 | ₹3.6 | ₹3.7 | ₹1.75 | ₹1.95 | 19,77,630 | 2,32,650 |
| 10 Nov 2023 | ₹1.7 | ₹1.9 | ₹1.2 | ₹1.65 | 12,34,035 | 2,57,760 |
| 13 Nov 2023 | ₹1.15 | ₹2.8 | ₹0.6 | ₹0.7 | 12,01,725 | 2,54,880 |
| 15 Nov 2023 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 29,66,610 | 1,96,620 |