NIFTY BANK 45,000 CE traded across 21 sessions from 16 Oct 2023 to 15 Nov 2023, with a life-high of ₹526.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2023 | ₹486.65 | ₹486.65 | ₹486.65 | ₹486.65 | 15 | 0 |
| 17 Oct 2023 | ₹522 | ₹526.65 | ₹437.4 | ₹454.35 | 315 | 210 |
| 18 Oct 2023 | ₹400 | ₹440.05 | ₹300.05 | ₹300.05 | 2,910 | 1,485 |
| 19 Oct 2023 | ₹241.85 | ₹307.1 | ₹186 | ₹229.9 | 9,000 | 3,750 |
| 20 Oct 2023 | ₹204.8 | ₹230.95 | ₹175 | ₹184.1 | 7,065 | 6,570 |
| 23 Oct 2023 | ₹185.85 | ₹199.75 | ₹85 | ₹99.9 | 17,745 | 12,885 |
| 25 Oct 2023 | ₹104.95 | ₹115 | ₹56 | ₹63.3 | 28,905 | 18,645 |
| 26 Oct 2023 | ₹62.55 | ₹62.55 | ₹31.15 | ₹34.65 | 42,885 | 22,845 |
| 27 Oct 2023 | ₹36.75 | ₹39.9 | ₹30.05 | ₹33.05 | 60,585 | 29,250 |
| 30 Oct 2023 | ₹33.25 | ₹36.95 | ₹22 | ₹32.9 | 62,505 | 37,845 |
| 31 Oct 2023 | ₹39.2 | ₹48 | ₹25.15 | ₹26.95 | 1,18,065 | 71,205 |
| 1 Nov 2023 | ₹26.55 | ₹27.15 | ₹14.55 | ₹16.5 | 1,66,680 | 76,440 |
| 2 Nov 2023 | ₹26.8 | ₹26.8 | ₹13.05 | ₹14.15 | 7,27,170 | 1,97,280 |
| 3 Nov 2023 | ₹20.05 | ₹20.05 | ₹14.15 | ₹14.55 | 4,15,995 | 2,07,660 |
| 6 Nov 2023 | ₹20 | ₹20.1 | ₹14.9 | ₹18.5 | 8,54,625 | 3,31,170 |
| 7 Nov 2023 | ₹18.5 | ₹21 | ₹9.25 | ₹20 | 18,31,200 | 4,30,530 |
| 8 Nov 2023 | ₹20.05 | ₹29.9 | ₹11.55 | ₹11.75 | 42,62,715 | 12,25,665 |
| 9 Nov 2023 | ₹12.25 | ₹15 | ₹6.75 | ₹7.5 | 2,00,74,020 | 19,22,880 |
| 10 Nov 2023 | ₹6.5 | ₹8.2 | ₹4.25 | ₹4.25 | 2,01,55,935 | 22,67,790 |
| 13 Nov 2023 | ₹3.3 | ₹4.5 | ₹1.8 | ₹1.9 | 2,11,87,140 | 33,07,845 |
| 15 Nov 2023 | ₹5.6 | ₹6.15 | ₹0.05 | ₹0.05 | 11,23,02,810 | 46,01,250 |