NIFTY BANK 37,000 PE — 15 Nov 2023 Expiry History
NIFTY BANK 37,000 PE traded across 5 sessions from 8 Nov 2023 to 15 Nov 2023, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2023 | ₹1.95 | ₹2.1 | ₹1.3 | ₹1.4 | 1,48,305 | 1,23,000 |
| 9 Nov 2023 | ₹1.55 | ₹1.65 | ₹1.1 | ₹1.3 | 4,86,885 | 1,30,485 |
| 10 Nov 2023 | ₹1.35 | ₹1.4 | ₹0.85 | ₹0.9 | 2,63,190 | 1,71,270 |
| 13 Nov 2023 | ₹1 | ₹1.05 | ₹0.5 | ₹0.75 | 3,28,770 | 2,09,250 |
| 15 Nov 2023 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 8,69,985 | 58,935 |