NIFTY BANK 42,600 PE traded across 15 sessions from 25 Oct 2023 to 15 Nov 2023, with a life-high of ₹729.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹411.65 | ₹420 | ₹389 | ₹420 | 90 | 60 |
| 26 Oct 2023 | ₹499 | ₹729.75 | ₹493.15 | ₹599.45 | 7,590 | 3,390 |
| 27 Oct 2023 | ₹493.25 | ₹496.65 | ₹304.4 | ₹310 | 6,510 | 3,090 |
| 30 Oct 2023 | ₹389.75 | ₹506.05 | ₹222.3 | ₹222.3 | 10,425 | 4,815 |
| 31 Oct 2023 | ₹222.3 | ₹326.6 | ₹196.45 | ₹311.85 | 9,435 | 3,675 |
| 1 Nov 2023 | ₹355.25 | ₹375.45 | ₹299 | ₹317.55 | 28,845 | 8,340 |
| 2 Nov 2023 | ₹199.1 | ₹293.3 | ₹147.4 | ₹162.45 | 1,58,865 | 15,570 |
| 3 Nov 2023 | ₹112.95 | ₹135.15 | ₹96.45 | ₹107 | 1,55,595 | 40,710 |
| 6 Nov 2023 | ₹69.95 | ₹88.05 | ₹53 | ₹54.4 | 2,88,930 | 82,350 |
| 7 Nov 2023 | ₹64.3 | ₹83.55 | ₹31 | ₹33.7 | 11,81,670 | 1,36,275 |
| 8 Nov 2023 | ₹34.4 | ₹48.35 | ₹26.1 | ₹31.4 | 25,54,845 | 2,52,240 |
| 9 Nov 2023 | ₹32.4 | ₹37.8 | ₹16.3 | ₹18.8 | 53,82,195 | 5,09,175 |
| 10 Nov 2023 | ₹21.25 | ₹25 | ₹6.8 | ₹8 | 76,87,770 | 6,17,820 |
| 13 Nov 2023 | ₹4.8 | ₹5.4 | ₹1.45 | ₹1.45 | 50,88,150 | 5,19,810 |
| 15 Nov 2023 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 54,66,405 | 2,89,860 |