NIFTY BANK 44,900 CE traded across 16 sessions from 20 Oct 2023 to 15 Nov 2023, with a life-high of ₹381.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹381.05 | ₹381.05 | ₹219.25 | ₹219.25 | 60 | 30 |
| 23 Oct 2023 | ₹204.8 | ₹213.5 | ₹204.8 | ₹204.9 | 90 | 75 |
| 25 Oct 2023 | ₹179.75 | ₹179.75 | ₹110 | ₹110 | 135 | 75 |
| 27 Oct 2023 | ₹50.95 | ₹50.95 | ₹27.55 | ₹27.55 | 1,320 | 1,140 |
| 30 Oct 2023 | ₹64.55 | ₹64.55 | ₹27.75 | ₹27.75 | 150 | 1,185 |
| 31 Oct 2023 | ₹92 | ₹92 | ₹28.6 | ₹28.6 | 1,680 | 2,340 |
| 1 Nov 2023 | ₹29.3 | ₹30.7 | ₹15.3 | ₹15.7 | 12,855 | 3,780 |
| 2 Nov 2023 | ₹25.7 | ₹31.15 | ₹15.5 | ₹17.3 | 80,865 | 5,850 |
| 3 Nov 2023 | ₹20.9 | ₹22.85 | ₹17.05 | ₹17.05 | 80,325 | 12,420 |
| 6 Nov 2023 | ₹23.85 | ₹25.6 | ₹17.6 | ₹21.75 | 1,89,900 | 40,095 |
| 7 Nov 2023 | ₹22 | ₹35 | ₹10.4 | ₹26.3 | 6,36,885 | 81,420 |
| 8 Nov 2023 | ₹26.6 | ₹26.8 | ₹13.65 | ₹14.35 | 18,35,280 | 5,01,345 |
| 9 Nov 2023 | ₹13.85 | ₹19.25 | ₹8.5 | ₹9.15 | 1,06,83,015 | 7,17,135 |
| 10 Nov 2023 | ₹7 | ₹9.85 | ₹2.3 | ₹6.3 | 86,52,045 | 7,63,260 |
| 13 Nov 2023 | ₹4 | ₹5.45 | ₹1.85 | ₹1.95 | 77,63,655 | 9,52,680 |
| 15 Nov 2023 | ₹12 | ₹12 | ₹0.05 | ₹0.05 | 6,76,48,245 | 22,51,965 |