NIFTY BANK 43,400 CE traded across 17 sessions from 20 Oct 2023 to 15 Nov 2023, with a life-high of ₹975.25 and a low of ₹180. Final close ₹801.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹975.25 | ₹975.25 | ₹975.25 | ₹975.25 | 15 | 0 |
| 23 Oct 2023 | ₹855 | ₹855 | ₹573.3 | ₹573.3 | 1,095 | 660 |
| 25 Oct 2023 | ₹600.85 | ₹678.85 | ₹370 | ₹401.25 | 5,625 | 1,605 |
| 26 Oct 2023 | ₹281.55 | ₹337.5 | ₹210 | ₹214.85 | 3,240 | 3,255 |
| 27 Oct 2023 | ₹260 | ₹308.5 | ₹256.15 | ₹308.5 | 5,745 | 2,565 |
| 30 Oct 2023 | ₹180 | ₹388.15 | ₹180 | ₹386 | 6,780 | 4,575 |
| 31 Oct 2023 | ₹389.9 | ₹437.6 | ₹255.25 | ₹262.05 | 15,975 | 8,850 |
| 1 Nov 2023 | ₹223.1 | ₹259.25 | ₹183.35 | ₹193.95 | 22,395 | 13,155 |
| 2 Nov 2023 | ₹283.75 | ₹396.4 | ₹196.75 | ₹296.8 | 2,23,065 | 29,205 |
| 3 Nov 2023 | ₹400.5 | ₹408.9 | ₹328.3 | ₹352.05 | 4,37,205 | 54,825 |
| 6 Nov 2023 | ₹323.9 | ₹535.15 | ₹323.9 | ₹534.85 | 5,41,140 | 66,990 |
| 7 Nov 2023 | ₹540 | ₹592.5 | ₹310 | ₹573 | 24,20,550 | 88,515 |
| 8 Nov 2023 | ₹592.25 | ₹592.25 | ₹446.1 | ₹483.1 | 9,37,635 | 1,21,575 |
| 9 Nov 2023 | ₹472.25 | ₹645.2 | ₹409.85 | ₹501.75 | 55,55,445 | 1,53,600 |
| 10 Nov 2023 | ₹415.8 | ₹555.55 | ₹323 | ₹545 | 1,42,51,740 | 2,83,650 |
| 13 Nov 2023 | ₹500 | ₹591.55 | ₹348.75 | ₹502.2 | 36,29,220 | 1,99,710 |
| 15 Nov 2023 | ₹644 | ₹949.7 | ₹644 | ₹801.85 | 2,38,950 | 1,65,570 |