NIFTY BANK 45,900 CE traded across 12 sessions from 26 Oct 2023 to 15 Nov 2023, with a life-high of ₹36.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹34.5 | ₹36.25 | ₹34.5 | ₹36.25 | 30 | 15 |
| 30 Oct 2023 | ₹24.9 | ₹24.9 | ₹24.9 | ₹24.9 | 75 | 30 |
| 1 Nov 2023 | ₹13.25 | ₹13.25 | ₹11.25 | ₹11.6 | 120 | 150 |
| 2 Nov 2023 | ₹12.95 | ₹12.95 | ₹6.3 | ₹6.9 | 17,385 | 9,825 |
| 3 Nov 2023 | ₹8.15 | ₹8.15 | ₹5.8 | ₹5.8 | 5,295 | 9,600 |
| 6 Nov 2023 | ₹6.3 | ₹9.8 | ₹6.05 | ₹6.55 | 11,355 | 9,105 |
| 7 Nov 2023 | ₹6.1 | ₹6.95 | ₹4.2 | ₹4.85 | 81,210 | 25,320 |
| 8 Nov 2023 | ₹5 | ₹7.05 | ₹4.1 | ₹4.6 | 2,56,425 | 52,485 |
| 9 Nov 2023 | ₹5.4 | ₹5.45 | ₹2.6 | ₹2.9 | 21,18,075 | 2,73,690 |
| 10 Nov 2023 | ₹2.9 | ₹3.2 | ₹1.9 | ₹2.05 | 18,79,020 | 2,79,360 |
| 13 Nov 2023 | ₹1.35 | ₹2.6 | ₹0.8 | ₹0.85 | 18,80,790 | 2,82,630 |
| 15 Nov 2023 | ₹0.75 | ₹2.45 | ₹0.05 | ₹0.05 | 1,06,42,980 | 5,64,720 |