NIFTY BANK 50,500 CE traded across 11 sessions from 17 Oct 2023 to 15 Nov 2023, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹20 | ₹20.05 | ₹12.25 | ₹17 | 1,830 | 1,470 |
| 18 Oct 2023 | ₹15.3 | ₹17 | ₹8.2 | ₹15 | 870 | 1,605 |
| 2 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 60 | 1,665 |
| 3 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 1,575 |
| 6 Nov 2023 | ₹3.85 | ₹3.9 | ₹2.9 | ₹2.9 | 2,415 | 2,220 |
| 7 Nov 2023 | ₹2.9 | ₹4 | ₹2.55 | ₹3.1 | 4,67,295 | 2,90,010 |
| 8 Nov 2023 | ₹3.55 | ₹3.55 | ₹2.2 | ₹2.2 | 10,98,315 | 7,05,480 |
| 9 Nov 2023 | ₹2.6 | ₹2.6 | ₹1.35 | ₹1.75 | 9,93,525 | 7,70,685 |
| 10 Nov 2023 | ₹1.75 | ₹1.8 | ₹0.95 | ₹1.1 | 9,13,725 | 7,38,480 |
| 13 Nov 2023 | ₹0.95 | ₹1.1 | ₹0.45 | ₹0.55 | 5,08,050 | 6,16,695 |
| 15 Nov 2023 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.1 | 46,84,770 | 11,10,405 |