NIFTY BANK 44,800 CE traded across 12 sessions from 27 Oct 2023 to 15 Nov 2023, with a life-high of ₹60.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹60.95 | ₹60.95 | ₹36.05 | ₹42.3 | 2,955 | 2,535 |
| 30 Oct 2023 | ₹42.3 | ₹53.95 | ₹27 | ₹38.35 | 510 | 2,640 |
| 1 Nov 2023 | ₹38.35 | ₹40.3 | ₹17.35 | ₹20.9 | 12,135 | 5,340 |
| 2 Nov 2023 | ₹29.65 | ₹36.75 | ₹18.3 | ₹20.6 | 1,12,995 | 31,155 |
| 3 Nov 2023 | ₹32.2 | ₹32.2 | ₹20.65 | ₹20.7 | 1,76,580 | 34,740 |
| 6 Nov 2023 | ₹29.2 | ₹31.5 | ₹20.8 | ₹30 | 4,54,320 | 1,14,420 |
| 7 Nov 2023 | ₹33 | ₹33 | ₹12.5 | ₹31.9 | 9,49,635 | 1,95,285 |
| 8 Nov 2023 | ₹27 | ₹32.8 | ₹17.6 | ₹18.6 | 21,73,740 | 3,48,840 |
| 9 Nov 2023 | ₹19.65 | ₹26 | ₹11.25 | ₹11.9 | 1,02,46,005 | 10,18,980 |
| 10 Nov 2023 | ₹8.8 | ₹12.75 | ₹6 | ₹8.8 | 1,26,06,540 | 10,11,285 |
| 13 Nov 2023 | ₹6.9 | ₹6.9 | ₹2 | ₹2.05 | 1,47,47,475 | 14,71,290 |
| 15 Nov 2023 | ₹16.5 | ₹17.3 | ₹0.05 | ₹0.05 | 9,81,79,665 | 30,92,325 |